日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -141万 | 37.62 | 0.62% |
2024-05-17 | -293万 | 37.39 | 0.43% |
2024-05-16 | -949万 | 37.23 | -0.85% |
2024-05-15 | -282万 | 37.55 | -1.93% |
2024-05-14 | -876万 | 38.29 | -2.12% |
2024-05-13 | -1621万 | 39.12 | -0.91% |
2024-05-10 | -873万 | 39.48 | -2.97% |
2024-05-09 | -76万 | 40.69 | -0.12% |
2024-05-08 | -1348万 | 57.83 | -0.16% |
2024-05-07 | -459万 | 57.92 | -0.48% |
2024-05-06 | 786万 | 58.20 | 6.65% |
2024-04-30 | -201万 | 54.57 | 1.39% |
2024-04-29 | 349万 | 53.82 | 1.97% |
2024-04-26 | -66万 | 52.78 | 0.80% |
2024-04-25 | -395万 | 52.36 | 0.06% |
2024-04-24 | -1246万 | 52.33 | -8.83% |
2024-04-23 | 1108万 | 57.40 | 4.17% |
2024-04-22 | -523万 | 55.10 | 2.13% |
2024-04-19 | -602万 | 53.95 | -1.84% |
2024-04-18 | -961万 | 54.96 | 0.37% |
2024-04-17 | 1451万 | 54.76 | 4.70% |
2024-04-16 | -470万 | 52.30 | -5.49% |
2024-04-15 | -866万 | 55.34 | -2.74% |
2024-04-12 | -747万 | 56.90 | -1.04% |
2024-04-11 | -1167万 | 57.50 | -0.86% |
2024-04-10 | -1463万 | 58.00 | -3.07% |
2024-04-09 | 877万 | 59.84 | 2.12% |
2024-04-08 | -2607万 | 58.60 | -5.59% |
2024-04-03 | -893万 | 62.07 | 0.32% |
2024-04-02 | -1984万 | 61.87 | 2.83% |
2024-04-01 | 514万 | 60.17 | 1.69% |
2024-03-29 | -679万 | 59.17 | -0.08% |
2024-03-28 | 578万 | 59.22 | 2.37% |
2024-03-27 | -1202万 | 57.85 | -1.77% |
2024-03-26 | 556万 | 58.89 | -0.19% |
2024-03-25 | -2260万 | 59.00 | -4.19% |
2024-03-22 | -2280万 | 61.58 | -2.30% |
2024-03-21 | -2634万 | 63.03 | -2.20% |
2024-03-20 | -613万 | 64.45 | -0.03% |
2024-03-19 | -3858万 | 64.47 | -1.96% |
2024-03-18 | 1912万 | 65.76 | 1.80% |
2024-03-15 | -2828万 | 64.60 | -1.16% |
2024-03-14 | -4735万 | 65.36 | -2.69% |
2024-03-13 | -110万 | 67.17 | 1.63% |
2024-03-12 | -2210万 | 66.09 | -0.39% |
2024-03-11 | 584万 | 66.35 | 3.00% |
2024-03-08 | 750万 | 64.42 | 5.42% |
2024-03-07 | -4118万 | 61.11 | -4.69% |
2024-03-06 | -124万 | 64.12 | 1.65% |
2024-03-05 | -2750万 | 63.08 | -4.68% |