日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1494万 | 9.28 | 7.53% |
2024-05-17 | 3013万 | 8.63 | 9.94% |
2024-05-16 | -80万 | 7.85 | 0.51% |
2024-05-15 | -307万 | 7.81 | -1.51% |
2024-05-14 | -89万 | 7.93 | 0.38% |
2024-05-13 | -709万 | 7.90 | -3.42% |
2024-05-10 | -1181万 | 8.18 | -4.66% |
2024-05-09 | 698万 | 8.58 | 4.25% |
2024-05-08 | -327万 | 8.23 | -1.20% |
2024-05-07 | -100万 | 8.33 | 2.84% |
2024-05-06 | 402万 | 8.10 | 3.58% |
2024-04-30 | -399万 | 7.82 | -1.88% |
2024-04-29 | 649万 | 7.97 | 4.18% |
2024-04-26 | -46万 | 7.65 | 1.46% |
2024-04-25 | -203万 | 7.54 | 0.67% |
2024-04-24 | 62万 | 7.49 | 1.77% |
2024-04-23 | -429万 | 7.36 | -1.47% |
2024-04-22 | 82万 | 7.47 | 0.27% |
2024-04-19 | -546万 | 7.45 | -1.84% |
2024-04-18 | -1124万 | 7.59 | -3.80% |
2024-04-17 | 766万 | 7.89 | 8.98% |
2024-04-16 | -785万 | 7.24 | -8.47% |
2024-04-15 | -1423万 | 7.91 | -8.98% |
2024-04-12 | -1655万 | 8.69 | -3.87% |
2024-04-11 | -59万 | 9.04 | 2.73% |
2024-04-10 | -1930万 | 8.80 | -4.45% |
2024-04-09 | 2530万 | 9.21 | 9.77% |
2024-04-08 | -1850万 | 8.39 | -6.05% |
2024-04-03 | -582万 | 8.93 | 3.96% |
2024-04-02 | -154万 | 8.59 | 1.78% |
2024-04-01 | 399万 | 8.44 | 2.43% |
2024-03-29 | -43万 | 8.24 | 0.12% |
2024-03-28 | 205万 | 8.23 | 2.62% |
2024-03-27 | -382万 | 8.02 | -4.86% |
2024-03-26 | -313万 | 8.43 | 0.48% |
2024-03-25 | -596万 | 8.39 | -3.56% |
2024-03-22 | -498万 | 8.70 | -2.90% |
2024-03-21 | -399万 | 8.96 | -0.78% |
2024-03-20 | -416万 | 9.03 | 1.35% |
2024-03-19 | -87万 | 8.91 | 0.56% |
2024-03-18 | 553万 | 8.86 | 1.49% |
2024-03-15 | 672万 | 8.73 | 2.22% |
2024-03-14 | -858万 | 8.54 | -1.27% |
2024-03-13 | -891万 | 8.65 | -1.82% |
2024-03-12 | 296万 | 8.81 | 3.28% |
2024-03-11 | 292万 | 8.53 | 2.77% |
2024-03-08 | 154万 | 8.30 | 1.22% |
2024-03-07 | 162万 | 8.20 | -0.73% |
2024-03-06 | -141万 | 8.26 | 0.85% |
2024-03-05 | -935万 | 8.19 | -3.87% |